COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $276 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,752 Value ($000) $205 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 1,692 Value ($000) $189 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 141 Value ($000) $190 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,069 Value ($000) $1,347 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,361 Value ($000) $1,792 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,411 Value ($000) $1,531 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 510 Value ($000) $432 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 505 Value ($000) $469 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 494 Value ($000) $314 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 617 Value ($000) $392 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 624 Value ($000) $334 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 580 Value ($000) $297 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 609 Value ($000) $250 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 629 Value ($000) $355 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 867 Value ($000) $430 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 748 Value ($000) $464 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 738 Value ($000) $291 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 738 Value ($000) $297 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 645 Value ($000) $186 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 572 Value ($000) $152 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 482 Value ($000) $116 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 119 Value ($000) $27 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 119 Value ($000) $25 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 115 Value ($000) $33 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 115 Value ($000) $35 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 115 Value ($000) $34 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 115 Value ($000) $33 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 115 Value ($000) $20 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 115 Value ($000) $21 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 106 Value ($000) $14 Avg Close $13.92 Range $11.81 - $16.89
Q1 2016
Shares 478 Value ($000) $76 Avg Close $15.85 Range $14.01 - $17.18
Q3 2015
Shares 189 Value ($000) $37 Avg Close $15.15 Range $11.75 - $18.59