COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 50 Value ($000) $7 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 94 Value ($000) $14 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 94 Value ($000) $15 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 94 Value ($000) $17 Avg Close $18.15 Range $15.83 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	50	$7	$13.83	$12.97 - $15.10
Q2 2016	94	$14	$13.65	$11.19 - $15.69
Q1 2016	94	$15	$15.85	$14.01 - $17.18
Q4 2015	94	$17	$18.15	$15.83 - $20.55