COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $150 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 840 Value ($000) $98 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 840 Value ($000) $94 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 83 Value ($000) $112 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 80 Value ($000) $101 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 80 Value ($000) $105 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 80 Value ($000) $87 Avg Close $91.44 Range $79.07 - $107.73
Q3 2023
Shares 11 Value ($000) $7 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 11 Value ($000) $7 Avg Close $59.82 Range $50.17 - $67.15
Q4 2015
Shares 92 Value ($000) $17 Avg Close $18.15 Range $15.83 - $20.55