COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,744 Value ($000) $7,473 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 45,772 Value ($000) $5,363 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 13,305 Value ($000) $1,485 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 1,875 Value ($000) $2,531 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 1,472 Value ($000) $1,855 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 2,033 Value ($000) $2,676 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 1,471 Value ($000) $1,597 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 4,206 Value ($000) $3,560 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 5,357 Value ($000) $4,973 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 5,465 Value ($000) $3,477 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 6,899 Value ($000) $4,388 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 5,222 Value ($000) $2,795 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 4,334 Value ($000) $2,221 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 4,426 Value ($000) $1,822 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 5,219 Value ($000) $2,943 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 13,278 Value ($000) $6,597 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 14,920 Value ($000) $9,238 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 25,864 Value ($000) $10,195 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 34,075 Value ($000) $13,703 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 21,893 Value ($000) $6,322 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 29,972 Value ($000) $7,982 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 23,152 Value ($000) $5,573 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 13,314 Value ($000) $3,052 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 15,048 Value ($000) $3,137 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 15,759 Value ($000) $4,477 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 15,155 Value ($000) $4,605 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 14,600 Value ($000) $4,369 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 13,389 Value ($000) $3,853 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 12,845 Value ($000) $2,279 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 12,582 Value ($000) $2,293 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 12,005 Value ($000) $1,622 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 7,790 Value ($000) $1,345 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 7,841 Value ($000) $1,688 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 6,671 Value ($000) $1,439 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 5,606 Value ($000) $1,284 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 5,193 Value ($000) $1,070 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 4,207 Value ($000) $753 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 2,857 Value ($000) $423 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 1,988 Value ($000) $293 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 2,497 Value ($000) $399 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 1,796 Value ($000) $329 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 1,674 Value ($000) $324 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 2,007 Value ($000) $304 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 1,208 Value ($000) $136 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 757 Value ($000) $66 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 754 Value ($000) $57 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 863 Value ($000) $63 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 410 Value ($000) $35 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 401 Value ($000) $30 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 201 Value ($000) $13 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 200 Value ($000) $12 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,744	$7,473	$146.39	$116.66 - $169.21
Q3 2025	45,772	$5,363	$115.38	$108.78 - $125.02
Q2 2025	13,305	$1,485	$119.99	$104.59 - $142.30
Q1 2025	1,875	$2,531	$133.33	$121.82 - $144.98
Q4 2024	1,472	$1,855	$123.93	$105.53 - $134.39
Q3 2024	2,033	$2,676	$121.11	$104.40 - $136.10
Q2 2024	1,471	$1,597	$91.44	$79.07 - $107.73
Q1 2024	4,206	$3,560	$84.67	$79.30 - $91.26
Q4 2023	5,357	$4,973	$70.13	$59.46 - $93.19
Q3 2023	5,465	$3,477	$64.34	$59.44 - $72.17
Q2 2023	6,899	$4,388	$59.82	$50.17 - $67.15
Q1 2023	5,222	$2,795	$49.83	$45.11 - $56.04
Q4 2022	4,334	$2,221	$45.89	$39.59 - $53.34
Q3 2022	4,426	$1,822	$47.19	$38.85 - $57.28
Q2 2022	5,219	$2,943	$50.07	$41.73 - $62.91
Q1 2022	13,278	$6,597	$51.61	$40.28 - $61.11
Q4 2021	14,920	$9,238	$47.27	$37.08 - $60.40
Q3 2021	25,864	$10,195	$38.08	$36.20 - $41.57
Q2 2021	34,075	$13,703	$33.72	$26.88 - $44.01
Q1 2021	21,893	$6,322	$26.27	$24.10 - $29.73
Q4 2020	29,972	$7,982	$24.28	$21.34 - $26.03
Q3 2020	23,152	$5,573	$23.90	$21.19 - $27.28
Q2 2020	13,314	$3,052	$22.31	$18.33 - $24.40
Q1 2020	15,048	$3,137	$23.72	$17.90 - $27.80
Q4 2019	15,759	$4,477	$26.60	$24.39 - $29.24
Q3 2019	15,155	$4,605	$29.71	$26.38 - $36.34
Q2 2019	14,600	$4,369	$29.73	$25.97 - $39.25
Q1 2019	13,389	$3,853	$21.67	$16.34 - $27.80
Q4 2018	12,845	$2,279	$17.54	$15.16 - $21.02
Q3 2018	12,582	$2,293	$15.15	$12.35 - $17.67
Q2 2018	12,005	$1,622	$13.92	$11.81 - $16.89
Q1 2018	7,790	$1,345	$18.01	$15.89 - $20.35
Q4 2017	7,841	$1,688	$20.50	$17.17 - $21.66
Q3 2017	6,671	$1,439	$20.77	$18.82 - $23.48
Q2 2017	5,606	$1,284	$20.29	$18.41 - $22.60
Q1 2017	5,193	$1,070	$16.73	$15.24 - $19.47
Q4 2016	4,207	$753	$14.69	$11.72 - $17.08
Q3 2016	2,857	$423	$13.83	$12.97 - $15.10
Q2 2016	1,988	$293	$13.65	$11.19 - $15.69
Q1 2016	2,497	$399	$15.85	$14.01 - $17.18
Q4 2015	1,796	$329	$18.15	$15.83 - $20.55
Q3 2015	1,674	$324	$15.15	$11.75 - $18.59
Q2 2015	2,007	$304	$11.15	$10.31 - $14.21
Q1 2015	1,208	$136	$9.39	$8.03 - $10.76
Q4 2014	757	$66	$7.97	$6.73 - $8.84
Q3 2014	754	$57	$6.81	$6.34 - $7.17
Q2 2014	863	$63	$7.16	$6.61 - $7.87
Q1 2014	410	$35	$7.01	$6.02 - $8.19
Q4 2013	401	$30	$6.02	$5.37 - $6.75
Q3 2013	201	$13	$5.77	$5.47 - $5.92
Q2 2013	200	$12	$5.51	$5.23 - $5.63