COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586 Value ($000) $90 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 333 Value ($000) $39 Avg Close $115.38 Range $108.78 - $125.02

Q2 2024

Shares 2 Value ($000) $2 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586	$90	$146.39	$116.66 - $169.21
Q3 2025	333	$39	$115.38	$108.78 - $125.02
Q2 2024	2	$2	$91.44	$79.07 - $107.73