COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,974 Value ($000) $43,533 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 284,935 Value ($000) $33,383 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 289,493 Value ($000) $32,322 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 28,881 Value ($000) $38,989 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 28,274 Value ($000) $35,625 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 28,214 Value ($000) $37,141 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 28,197 Value ($000) $30,594 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 33,853 Value ($000) $28,654 Avg Close $84.67 Range $79.30 - $91.26
Q3 2023
Shares 67,002 Value ($000) $42,635 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 67,005 Value ($000) $42,617 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 60,056 Value ($000) $32,135 Avg Close $49.83 Range $45.11 - $56.04
Q3 2022
Shares 11,535 Value ($000) $4,749 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,133 Value ($000) $639 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,138 Value ($000) $565 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,122 Value ($000) $695 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,122 Value ($000) $443 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,365 Value ($000) $549 Avg Close $33.72 Range $26.88 - $44.01
Q4 2019
Shares 1,864 Value ($000) $529 Avg Close $26.60 Range $24.39 - $29.24