COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,144 Value ($000) $2,015 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 13,100 Value ($000) $1,535 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 11,131 Value ($000) $1,241 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 1,124 Value ($000) $1,495 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 1,121 Value ($000) $1,482 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 1,034 Value ($000) $1,361 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 941 Value ($000) $1,021 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,144	$2,015	$146.39	$116.66 - $169.21
Q3 2025	13,100	$1,535	$115.38	$108.78 - $125.02
Q2 2025	11,131	$1,241	$119.99	$104.59 - $142.30
Q1 2025	1,124	$1,495	$133.33	$121.82 - $144.98
Q4 2024	1,121	$1,482	$123.93	$105.53 - $134.39
Q3 2024	1,034	$1,361	$121.11	$104.40 - $136.10
Q2 2024	941	$1,021	$91.44	$79.07 - $107.73