COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,717 Value ($000) $3,636 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 24,936 Value ($000) $3 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 25,681 Value ($000) $3 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 2,353 Value ($000) $3 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 2,381 Value ($000) $3 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,912 Value ($000) $3 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,671 Value ($000) $2 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,639 Value ($000) $1 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,755 Value ($000) $2 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,932 Value ($000) $1 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,746 Value ($000) $1 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,500 Value ($000) $1 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,391 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 1,384 Value ($000) $570 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 1,384 Value ($000) $780 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,266 Value ($000) $629 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,217 Value ($000) $754 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,233 Value ($000) $486 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,227 Value ($000) $493 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 1,218 Value ($000) $351 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 1,116 Value ($000) $297 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 1,179 Value ($000) $283 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,321 Value ($000) $302 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 1,236 Value ($000) $257 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 998 Value ($000) $283 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 959 Value ($000) $291 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,170 Value ($000) $350 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,155 Value ($000) $332 Avg Close $21.67 Range $16.34 - $27.80
Q3 2018
Shares 1,097 Value ($000) $200 Avg Close $15.15 Range $12.35 - $17.67
Q4 2017
Shares 1,163 Value ($000) $250 Avg Close $20.50 Range $17.17 - $21.66