COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 51 Value ($000) $12 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 47 Value ($000) $10 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 44 Value ($000) $12 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 44 Value ($000) $12 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 32 Value ($000) $9 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 14 Value ($000) $4 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 14 Value ($000) $4 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 18 Value ($000) $3 Avg Close $17.54 Range $15.16 - $21.02