COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,517 Value ($000) $37,638 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 246,206 Value ($000) $28,846 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 412,059 Value ($000) $46,006 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 66,770 Value ($000) $90,139 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 131,508 Value ($000) $165,698 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 129,487 Value ($000) $170,457 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 191,700 Value ($000) $207,994 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 141,244 Value ($000) $119,550 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 122,015 Value ($000) $113,279 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 10,089 Value ($000) $6,420 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 10,069 Value ($000) $6,404 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 10,177 Value ($000) $5,445 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 11,314 Value ($000) $5,797 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 12,252 Value ($000) $5,044 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 13,479 Value ($000) $7,601 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 4,485 Value ($000) $2,228 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 16,545 Value ($000) $10,244 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 3,986 Value ($000) $1,571 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 4,032 Value ($000) $1,621 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 3,928 Value ($000) $1,134 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 3,928 Value ($000) $1,046 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 4,463 Value ($000) $1,075 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 26 Value ($000) $6 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 137 Value ($000) $29 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 173 Value ($000) $49 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 150 Value ($000) $46 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 147 Value ($000) $44 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 63,154 Value ($000) $18,178 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 133,173 Value ($000) $23,622 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 179,165 Value ($000) $32,658 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 175,341 Value ($000) $23,693 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 431,402 Value ($000) $74,490 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 488,763 Value ($000) $105,211 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 552,762 Value ($000) $119,259 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 590,123 Value ($000) $135,061 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 739,364 Value ($000) $152,324 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 976,342 Value ($000) $174,619 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 971,338 Value ($000) $143,913 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 1,071,137 Value ($000) $157,960 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 982,382 Value ($000) $156,946 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 865,888 Value ($000) $158,034 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 977,752 Value ($000) $189,077 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 841,409 Value ($000) $127,112 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 772,816 Value ($000) $87,375 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 662,128 Value ($000) $58,287 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 511,751 Value ($000) $38,192 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 415,416 Value ($000) $30,604 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 322,638 Value ($000) $27,418 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 447,484 Value ($000) $32,751 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 452,475 Value ($000) $28,334 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 487,376 Value ($000) $29,803 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,517	$37,638	$146.39	$116.66 - $169.21
Q3 2025	246,206	$28,846	$115.38	$108.78 - $125.02
Q2 2025	412,059	$46,006	$119.99	$104.59 - $142.30
Q1 2025	66,770	$90,139	$133.33	$121.82 - $144.98
Q4 2024	131,508	$165,698	$123.93	$105.53 - $134.39
Q3 2024	129,487	$170,457	$121.11	$104.40 - $136.10
Q2 2024	191,700	$207,994	$91.44	$79.07 - $107.73
Q1 2024	141,244	$119,550	$84.67	$79.30 - $91.26
Q4 2023	122,015	$113,279	$70.13	$59.46 - $93.19
Q3 2023	10,089	$6,420	$64.34	$59.44 - $72.17
Q2 2023	10,069	$6,404	$59.82	$50.17 - $67.15
Q1 2023	10,177	$5,445	$49.83	$45.11 - $56.04
Q4 2022	11,314	$5,797	$45.89	$39.59 - $53.34
Q3 2022	12,252	$5,044	$47.19	$38.85 - $57.28
Q2 2022	13,479	$7,601	$50.07	$41.73 - $62.91
Q1 2022	4,485	$2,228	$51.61	$40.28 - $61.11
Q4 2021	16,545	$10,244	$47.27	$37.08 - $60.40
Q3 2021	3,986	$1,571	$38.08	$36.20 - $41.57
Q2 2021	4,032	$1,621	$33.72	$26.88 - $44.01
Q1 2021	3,928	$1,134	$26.27	$24.10 - $29.73
Q4 2020	3,928	$1,046	$24.28	$21.34 - $26.03
Q3 2020	4,463	$1,075	$23.90	$21.19 - $27.28
Q2 2020	26	$6	$22.31	$18.33 - $24.40
Q1 2020	137	$29	$23.72	$17.90 - $27.80
Q4 2019	173	$49	$26.60	$24.39 - $29.24
Q3 2019	150	$46	$29.71	$26.38 - $36.34
Q2 2019	147	$44	$29.73	$25.97 - $39.25
Q1 2019	63,154	$18,178	$21.67	$16.34 - $27.80
Q4 2018	133,173	$23,622	$17.54	$15.16 - $21.02
Q3 2018	179,165	$32,658	$15.15	$12.35 - $17.67
Q2 2018	175,341	$23,693	$13.92	$11.81 - $16.89
Q1 2018	431,402	$74,490	$18.01	$15.89 - $20.35
Q4 2017	488,763	$105,211	$20.50	$17.17 - $21.66
Q3 2017	552,762	$119,259	$20.77	$18.82 - $23.48
Q2 2017	590,123	$135,061	$20.29	$18.41 - $22.60
Q1 2017	739,364	$152,324	$16.73	$15.24 - $19.47
Q4 2016	976,342	$174,619	$14.69	$11.72 - $17.08
Q3 2016	971,338	$143,913	$13.83	$12.97 - $15.10
Q2 2016	1,071,137	$157,960	$13.65	$11.19 - $15.69
Q1 2016	982,382	$156,946	$15.85	$14.01 - $17.18
Q4 2015	865,888	$158,034	$18.15	$15.83 - $20.55
Q3 2015	977,752	$189,077	$15.15	$11.75 - $18.59
Q2 2015	841,409	$127,112	$11.15	$10.31 - $14.21
Q1 2015	772,816	$87,375	$9.39	$8.03 - $10.76
Q4 2014	662,128	$58,287	$7.97	$6.73 - $8.84
Q3 2014	511,751	$38,192	$6.81	$6.34 - $7.17
Q2 2014	415,416	$30,604	$7.16	$6.61 - $7.87
Q1 2014	322,638	$27,418	$7.01	$6.02 - $8.19
Q4 2013	447,484	$32,751	$6.02	$5.37 - $6.75
Q3 2013	452,475	$28,334	$5.77	$5.47 - $5.92
Q2 2013	487,376	$29,803	$5.51	$5.23 - $5.63