COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,399 Value ($000) $1,594 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 9,210 Value ($000) $1,079 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 8,951 Value ($000) $999 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,028 Value ($000) $1,388 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,865 Value ($000) $2,350 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 3,361 Value ($000) $4,425 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 992 Value ($000) $1,076 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 873 Value ($000) $739 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 957 Value ($000) $888 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,198 Value ($000) $762 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,401 Value ($000) $891 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,350 Value ($000) $722 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 1,274 Value ($000) $653 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 1,128 Value ($000) $636 Avg Close $50.07 Range $41.73 - $62.91
Q4 2019
Shares 734 Value ($000) $208 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 734 Value ($000) $223 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 734 Value ($000) $220 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 810 Value ($000) $233 Avg Close $21.67 Range $16.34 - $27.80
Q2 2018
Shares 21 Value ($000) $3 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 221 Value ($000) $38 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 2 Value ($000) $0 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 2 Value ($000) $0 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 2 Value ($000) $0 Avg Close $20.29 Range $18.41 - $22.60
Q1 2016
Shares 149 Value ($000) $24 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 205 Value ($000) $38 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 1,871 Value ($000) $362 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 962 Value ($000) $145 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 21 Value ($000) $2 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 170 Value ($000) $15 Avg Close $7.97 Range $6.73 - $8.84