COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,547 Value ($000) $544 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 4,615 Value ($000) $541 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 5,360 Value ($000) $599 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,565 Value ($000) $2,119 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,577 Value ($000) $1,995 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,534 Value ($000) $2,026 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,422 Value ($000) $1,549 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,397 Value ($000) $1,187 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,346 Value ($000) $1,250 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,189 Value ($000) $757 Avg Close $64.34 Range $59.44 - $72.17
Q2 2022
Shares 357 Value ($000) $201 Avg Close $50.07 Range $41.73 - $62.91