COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,581 Value ($000) $41 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 294,755 Value ($000) $35 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 351,402 Value ($000) $39 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 15,968 Value ($000) $22 Avg Close $133.33 Range $121.82 - $144.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,581	$41	$146.39	$116.66 - $169.21
Q3 2025	294,755	$35	$115.38	$108.78 - $125.02
Q2 2025	351,402	$39	$119.99	$104.59 - $142.30
Q1 2025	15,968	$22	$133.33	$121.82 - $144.98