COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 251 Value ($000) $212 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 275 Value ($000) $255 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 275 Value ($000) $175 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 261 Value ($000) $166 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 254 Value ($000) $136 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 296 Value ($000) $152 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 296 Value ($000) $122 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 296 Value ($000) $167 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 296 Value ($000) $147 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 1,204 Value ($000) $746 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 1,316 Value ($000) $519 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 1,316 Value ($000) $529 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 1,249 Value ($000) $361 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 1,249 Value ($000) $333 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 1,309 Value ($000) $315 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,500 Value ($000) $344 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 1,523 Value ($000) $318 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 1,521 Value ($000) $432 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 1,521 Value ($000) $462 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,521 Value ($000) $455 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,521 Value ($000) $438 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 1,521 Value ($000) $270 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 1,521 Value ($000) $277 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 1,521 Value ($000) $205,533 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,521 Value ($000) $262,631 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,468 Value ($000) $316 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 3,327 Value ($000) $718 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 3,466 Value ($000) $793 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 3,466 Value ($000) $714 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 3,466 Value ($000) $620 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 3,466 Value ($000) $514 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 3,466 Value ($000) $511 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 3,466 Value ($000) $554 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 3,466 Value ($000) $633 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 3,466 Value ($000) $670 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 3,555 Value ($000) $537 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 3,695 Value ($000) $418 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 3,786 Value ($000) $333 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 3,786 Value ($000) $283 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 3,786 Value ($000) $279 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 3,786 Value ($000) $322 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 3,786 Value ($000) $277 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 3,786 Value ($000) $237 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 3,786 Value ($000) $232 Avg Close $5.51 Range $5.23 - $5.63