COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 663 Value ($000) $422 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 663 Value ($000) $422 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 663 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 663 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 663 Value ($000) $273 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 663 Value ($000) $374 Avg Close $50.07 Range $41.73 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	663	$422	$64.34	$59.44 - $72.17
Q2 2023	663	$422	$59.82	$50.17 - $67.15
Q1 2023	663	$0	$49.83	$45.11 - $56.04
Q4 2022	663	$0	$45.89	$39.59 - $53.34
Q3 2022	663	$273	$47.19	$38.85 - $57.28
Q2 2022	663	$374	$50.07	$41.73 - $62.91