COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,918 Value ($000) $31,721 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 121,734 Value ($000) $14,262 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 167,600 Value ($000) $18,713 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 13,970 Value ($000) $18,860 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 13,580 Value ($000) $17,111 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 13,668 Value ($000) $17,993 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 23,180 Value ($000) $25,150 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 51,703 Value ($000) $43,762 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 43,312 Value ($000) $40,211 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 44,460 Value ($000) $28,291 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 42,832 Value ($000) $27,242 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 35,094 Value ($000) $18,778 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 29,354 Value ($000) $15,040 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 26,129 Value ($000) $10,758 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 46,477 Value ($000) $26,208 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 19,276 Value ($000) $9,577 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 16,388 Value ($000) $10,147 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 10,741 Value ($000) $4,234 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 6,712 Value ($000) $2,699 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 5,159 Value ($000) $1,490 Avg Close $26.27 Range $24.10 - $29.73
Q3 2020
Shares 2,694 Value ($000) $648 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,893 Value ($000) $434 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 3,389 Value ($000) $707 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 5,373 Value ($000) $1,526 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 22,928 Value ($000) $6,967 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 27,778 Value ($000) $8,313 Avg Close $29.73 Range $25.97 - $39.25
Q2 2017
Shares 26,804 Value ($000) $6,135 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 36,825 Value ($000) $7,587 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 39,167 Value ($000) $7,005 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 45,027 Value ($000) $6,671 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 42,617 Value ($000) $6,285 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 38,052 Value ($000) $6,079 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 32,843 Value ($000) $5,994 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 33,170 Value ($000) $6,414 Avg Close $15.15 Range $11.75 - $18.59
Q2 2013
Shares 4,094 Value ($000) $250 Avg Close $5.51 Range $5.23 - $5.63