COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,852 Value ($000) $12,701 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 108,141 Value ($000) $12,670 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 115,463 Value ($000) $12,891 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 11,419 Value ($000) $15,416 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 11,150 Value ($000) $14,049 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 11,172 Value ($000) $14,707 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 10,342 Value ($000) $11,221 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 8,063 Value ($000) $6,825 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 7,651 Value ($000) $7,103 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 7,437 Value ($000) $4,732 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 7,562 Value ($000) $4,810 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 7,131 Value ($000) $3,816 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 6,940 Value ($000) $3,556 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 6,960 Value ($000) $2,866 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 13,870 Value ($000) $7,821 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 13,991 Value ($000) $6,951 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 14,153 Value ($000) $8,764 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 13,113 Value ($000) $5,168 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 11,976 Value ($000) $4,816 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 15,099 Value ($000) $4,360 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 15,068 Value ($000) $4,012 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 15,047 Value ($000) $3,621 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 15,024 Value ($000) $3,443 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 14,475 Value ($000) $3,018 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 13,501 Value ($000) $3,835 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 12,689 Value ($000) $3,856 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 12,269 Value ($000) $3,671 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 12,309 Value ($000) $3,542 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 11,248 Value ($000) $2,001 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 10,679 Value ($000) $1,939 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 9,921 Value ($000) $1,339 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 9,391 Value ($000) $1,626 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 9,235 Value ($000) $1,989 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 9,180 Value ($000) $1,981 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 9,296 Value ($000) $2,129 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 8,447 Value ($000) $1,739 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 1,714 Value ($000) $306 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 1,224 Value ($000) $177 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 1,295 Value ($000) $188 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 1,295 Value ($000) $210 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 863 Value ($000) $158 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 863 Value ($000) $168 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 863 Value ($000) $131 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 863 Value ($000) $98 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 863 Value ($000) $77 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 863 Value ($000) $65 Avg Close $6.81 Range $6.34 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,852	$12,701	$146.39	$116.66 - $169.21
Q3 2025	108,141	$12,670	$115.38	$108.78 - $125.02
Q2 2025	115,463	$12,891	$119.99	$104.59 - $142.30
Q1 2025	11,419	$15,416	$133.33	$121.82 - $144.98
Q4 2024	11,150	$14,049	$123.93	$105.53 - $134.39
Q3 2024	11,172	$14,707	$121.11	$104.40 - $136.10
Q2 2024	10,342	$11,221	$91.44	$79.07 - $107.73
Q1 2024	8,063	$6,825	$84.67	$79.30 - $91.26
Q4 2023	7,651	$7,103	$70.13	$59.46 - $93.19
Q3 2023	7,437	$4,732	$64.34	$59.44 - $72.17
Q2 2023	7,562	$4,810	$59.82	$50.17 - $67.15
Q1 2023	7,131	$3,816	$49.83	$45.11 - $56.04
Q4 2022	6,940	$3,556	$45.89	$39.59 - $53.34
Q3 2022	6,960	$2,866	$47.19	$38.85 - $57.28
Q2 2022	13,870	$7,821	$50.07	$41.73 - $62.91
Q1 2022	13,991	$6,951	$51.61	$40.28 - $61.11
Q4 2021	14,153	$8,764	$47.27	$37.08 - $60.40
Q3 2021	13,113	$5,168	$38.08	$36.20 - $41.57
Q2 2021	11,976	$4,816	$33.72	$26.88 - $44.01
Q1 2021	15,099	$4,360	$26.27	$24.10 - $29.73
Q4 2020	15,068	$4,012	$24.28	$21.34 - $26.03
Q3 2020	15,047	$3,621	$23.90	$21.19 - $27.28
Q2 2020	15,024	$3,443	$22.31	$18.33 - $24.40
Q1 2020	14,475	$3,018	$23.72	$17.90 - $27.80
Q4 2019	13,501	$3,835	$26.60	$24.39 - $29.24
Q3 2019	12,689	$3,856	$29.71	$26.38 - $36.34
Q2 2019	12,269	$3,671	$29.73	$25.97 - $39.25
Q1 2019	12,309	$3,542	$21.67	$16.34 - $27.80
Q4 2018	11,248	$2,001	$17.54	$15.16 - $21.02
Q3 2018	10,679	$1,939	$15.15	$12.35 - $17.67
Q2 2018	9,921	$1,339	$13.92	$11.81 - $16.89
Q1 2018	9,391	$1,626	$18.01	$15.89 - $20.35
Q4 2017	9,235	$1,989	$20.50	$17.17 - $21.66
Q3 2017	9,180	$1,981	$20.77	$18.82 - $23.48
Q2 2017	9,296	$2,129	$20.29	$18.41 - $22.60
Q1 2017	8,447	$1,739	$16.73	$15.24 - $19.47
Q4 2016	1,714	$306	$14.69	$11.72 - $17.08
Q3 2016	1,224	$177	$13.83	$12.97 - $15.10
Q2 2016	1,295	$188	$13.65	$11.19 - $15.69
Q1 2016	1,295	$210	$15.85	$14.01 - $17.18
Q4 2015	863	$158	$18.15	$15.83 - $20.55
Q3 2015	863	$168	$15.15	$11.75 - $18.59
Q2 2015	863	$131	$11.15	$10.31 - $14.21
Q1 2015	863	$98	$9.39	$8.03 - $10.76
Q4 2014	863	$77	$7.97	$6.73 - $8.84
Q3 2014	863	$65	$6.81	$6.34 - $7.17