COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,684 Value ($000) $1 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 2,074 Value ($000) $2 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 2,035 Value ($000) $1 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 2,089 Value ($000) $1 Avg Close $59.82 Range $50.17 - $67.15

Q4 2022

Shares 2,723 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,684	$1	$84.67	$79.30 - $91.26
Q4 2023	2,074	$2	$70.13	$59.46 - $93.19
Q3 2023	2,035	$1	$64.34	$59.44 - $72.17
Q2 2023	2,089	$1	$59.82	$50.17 - $67.15
Q4 2022	2,723	$1	$45.89	$39.59 - $53.34