COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,781 Value ($000) $2,879 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 25,490 Value ($000) $2,986 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 27,151 Value ($000) $3,031 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 2,305 Value ($000) $3,112 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 3,644 Value ($000) $5 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 2,714 Value ($000) $4 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 3,942 Value ($000) $4 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 5,164 Value ($000) $4 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 2,419 Value ($000) $2 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 4,072 Value ($000) $3 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 3,324 Value ($000) $2 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 3,226 Value ($000) $2 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 2,970 Value ($000) $2 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 3,097 Value ($000) $1,275 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 807 Value ($000) $455 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 1,071 Value ($000) $532 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 954 Value ($000) $591 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 807 Value ($000) $318 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 656 Value ($000) $264 Avg Close $33.72 Range $26.88 - $44.01
Q3 2020
Shares 1,433 Value ($000) $345 Avg Close $23.90 Range $21.19 - $27.28
Q4 2017
Shares 1,706 Value ($000) $367 Avg Close $20.50 Range $17.17 - $21.66
Q2 2016
Shares 706 Value ($000) $104 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 618 Value ($000) $99 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 469 Value ($000) $86 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 614 Value ($000) $119 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 195 Value ($000) $29 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 151 Value ($000) $17 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 148 Value ($000) $13 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 179 Value ($000) $13 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 184 Value ($000) $14 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 184 Value ($000) $16 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 187 Value ($000) $14 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 639 Value ($000) $40 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 341 Value ($000) $21 Avg Close $5.51 Range $5.23 - $5.63