COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,841 Value ($000) $2,910 Avg Close $115.38 Range $108.78 - $125.02
Q2 2023
Shares 2 Value ($000) $1 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 18 Value ($000) $10 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 18 Value ($000) $9 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 18 Value ($000) $8 Avg Close $47.19 Range $38.85 - $57.28
Q4 2021
Shares 1 Value ($000) $1 Avg Close $47.27 Range $37.08 - $60.40
Q1 2020
Shares 356 Value ($000) $74 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 180 Value ($000) $50 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 180 Value ($000) $56 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 180 Value ($000) $54 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 180 Value ($000) $51 Avg Close $21.67 Range $16.34 - $27.80
Q1 2018
Shares 37 Value ($000) $6 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 38 Value ($000) $8 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 215 Value ($000) $46 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 215 Value ($000) $49 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 108 Value ($000) $22 Avg Close $16.73 Range $15.24 - $19.47
Q4 2015
Shares 3,648 Value ($000) $666 Avg Close $18.15 Range $15.83 - $20.55