COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,286 Value ($000) $18,133 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 131,396 Value ($000) $15,394 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 279,823 Value ($000) $31,242 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 37,710 Value ($000) $50,908 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 43,896 Value ($000) $55,308 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 42,050 Value ($000) $55,354 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 8,120 Value ($000) $8,810 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 6,813 Value ($000) $5,766 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 6,434 Value ($000) $5,973 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 6,116 Value ($000) $3,891 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 6,283 Value ($000) $3,989 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 6,398 Value ($000) $3,423 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 6,439 Value ($000) $3,299 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 6,702 Value ($000) $2,759 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 20,875 Value ($000) $11,773 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 21,669 Value ($000) $10,766 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 20,316 Value ($000) $12,579 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 20,445 Value ($000) $8,058 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 21,895 Value ($000) $8,804 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 22,421 Value ($000) $6,474 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 21,966 Value ($000) $5,849 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 21,737 Value ($000) $5,232 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 22,639 Value ($000) $5,188 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 24,996 Value ($000) $5,212 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 25,989 Value ($000) $7,381 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 24,981 Value ($000) $7,591 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 25,791 Value ($000) $7,718 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 26,191 Value ($000) $7,539 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 26,561 Value ($000) $4,711 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 26,741 Value ($000) $4,875 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 25,986 Value ($000) $3,512 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 24,738 Value ($000) $4,272 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 32,887 Value ($000) $7,078 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 33,472 Value ($000) $7,221 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 42,552 Value ($000) $9,739 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 47,381 Value ($000) $9,761 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 23,282 Value ($000) $4,163 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 19,210 Value ($000) $2,846 Avg Close $13.83 Range $12.97 - $15.10

Q3 2014

Shares 213 Value ($000) $16 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 213 Value ($000) $16 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 180 Value ($000) $16 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 150 Value ($000) $11 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 675 Value ($000) $42 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 365 Value ($000) $23 Avg Close $5.51 Range $5.23 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,286	$18,133	$146.39	$116.66 - $169.21
Q3 2025	131,396	$15,394	$115.38	$108.78 - $125.02
Q2 2025	279,823	$31,242	$119.99	$104.59 - $142.30
Q1 2025	37,710	$50,908	$133.33	$121.82 - $144.98
Q4 2024	43,896	$55,308	$123.93	$105.53 - $134.39
Q3 2024	42,050	$55,354	$121.11	$104.40 - $136.10
Q2 2024	8,120	$8,810	$91.44	$79.07 - $107.73
Q1 2024	6,813	$5,766	$84.67	$79.30 - $91.26
Q4 2023	6,434	$5,973	$70.13	$59.46 - $93.19
Q3 2023	6,116	$3,891	$64.34	$59.44 - $72.17
Q2 2023	6,283	$3,989	$59.82	$50.17 - $67.15
Q1 2023	6,398	$3,423	$49.83	$45.11 - $56.04
Q4 2022	6,439	$3,299	$45.89	$39.59 - $53.34
Q3 2022	6,702	$2,759	$47.19	$38.85 - $57.28
Q2 2022	20,875	$11,773	$50.07	$41.73 - $62.91
Q1 2022	21,669	$10,766	$51.61	$40.28 - $61.11
Q4 2021	20,316	$12,579	$47.27	$37.08 - $60.40
Q3 2021	20,445	$8,058	$38.08	$36.20 - $41.57
Q2 2021	21,895	$8,804	$33.72	$26.88 - $44.01
Q1 2021	22,421	$6,474	$26.27	$24.10 - $29.73
Q4 2020	21,966	$5,849	$24.28	$21.34 - $26.03
Q3 2020	21,737	$5,232	$23.90	$21.19 - $27.28
Q2 2020	22,639	$5,188	$22.31	$18.33 - $24.40
Q1 2020	24,996	$5,212	$23.72	$17.90 - $27.80
Q4 2019	25,989	$7,381	$26.60	$24.39 - $29.24
Q3 2019	24,981	$7,591	$29.71	$26.38 - $36.34
Q2 2019	25,791	$7,718	$29.73	$25.97 - $39.25
Q1 2019	26,191	$7,539	$21.67	$16.34 - $27.80
Q4 2018	26,561	$4,711	$17.54	$15.16 - $21.02
Q3 2018	26,741	$4,875	$15.15	$12.35 - $17.67
Q2 2018	25,986	$3,512	$13.92	$11.81 - $16.89
Q1 2018	24,738	$4,272	$18.01	$15.89 - $20.35
Q4 2017	32,887	$7,078	$20.50	$17.17 - $21.66
Q3 2017	33,472	$7,221	$20.77	$18.82 - $23.48
Q2 2017	42,552	$9,739	$20.29	$18.41 - $22.60
Q1 2017	47,381	$9,761	$16.73	$15.24 - $19.47
Q4 2016	23,282	$4,163	$14.69	$11.72 - $17.08
Q3 2016	19,210	$2,846	$13.83	$12.97 - $15.10
Q3 2014	213	$16	$6.81	$6.34 - $7.17
Q2 2014	213	$16	$7.16	$6.61 - $7.87
Q1 2014	180	$16	$7.01	$6.02 - $8.19
Q4 2013	150	$11	$6.02	$5.37 - $6.75
Q3 2013	675	$42	$5.77	$5.47 - $5.92
Q2 2013	365	$23	$5.51	$5.23 - $5.63