COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $208 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,238 Value ($000) $145 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 11,929 Value ($000) $1,332 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,413 Value ($000) $1,908 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,589 Value ($000) $2,002 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,634 Value ($000) $2,151 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,943 Value ($000) $2,108 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 1,500 Value ($000) $1 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 1,600 Value ($000) $1 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,800 Value ($000) $1 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 1,800 Value ($000) $1 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 1,900 Value ($000) $1 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 2,000 Value ($000) $1 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 2,400 Value ($000) $988 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 2,200 Value ($000) $1,240 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,400 Value ($000) $1,192 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,400 Value ($000) $1,486 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 2,900 Value ($000) $1,143 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 2,900 Value ($000) $1,166 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 3,500 Value ($000) $1,010 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 1,400 Value ($000) $372 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 1,400 Value ($000) $336 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,400 Value ($000) $320 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 2,900 Value ($000) $604 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 3,100 Value ($000) $880 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 3,100 Value ($000) $941 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 500 Value ($000) $149 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 500 Value ($000) $143 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 500 Value ($000) $88 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 500 Value ($000) $91 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 500 Value ($000) $67 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 500 Value ($000) $86 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 4,200 Value ($000) $904 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 4,200 Value ($000) $906 Avg Close $20.77 Range $18.82 - $23.48
Q1 2016
Shares 4,500 Value ($000) $718 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 4,500 Value ($000) $821 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 4,500 Value ($000) $870 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 5,800 Value ($000) $876 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 7,100 Value ($000) $802 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 8,500 Value ($000) $748 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 9,100 Value ($000) $679 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 9,600 Value ($000) $707 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 8,600 Value ($000) $731 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 7,000 Value ($000) $512 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 7,800 Value ($000) $488 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 7,800 Value ($000) $477 Avg Close $5.51 Range $5.23 - $5.63