COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,771 Value ($000) $1,323 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 84,908 Value ($000) $17,706 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 47,665 Value ($000) $13,539 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 68,251 Value ($000) $20,739 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 81,339 Value ($000) $24,341 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 111,985 Value ($000) $32,233 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 152,007 Value ($000) $26,963 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 155,488 Value ($000) $28,342 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 117,835 Value ($000) $15,923 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 131,230 Value ($000) $22,659 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 129,495 Value ($000) $27,875 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 99,680 Value ($000) $21,506 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 74,565 Value ($000) $17,066 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 78,595 Value ($000) $16,192 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 148,087 Value ($000) $26,485 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 148,932 Value ($000) $22,066 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 86,180 Value ($000) $12,709 Avg Close $13.65 Range $11.19 - $15.69