COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,032 Value ($000) $4,297 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 31,232 Value ($000) $3,659 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 31,177 Value ($000) $3,481 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 2,446 Value ($000) $3,302 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 2,026 Value ($000) $2,553 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 2,176 Value ($000) $2,864 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 2,176 Value ($000) $2,361 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 2,746 Value ($000) $2,324 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 3,231 Value ($000) $3,000 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 2,930 Value ($000) $1,864 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 3,430 Value ($000) $2,182 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 3,430 Value ($000) $1,835 Avg Close $49.83 Range $45.11 - $56.04
Q2 2022
Shares 398 Value ($000) $224 Avg Close $50.07 Range $41.73 - $62.91
Q4 2021
Shares 398 Value ($000) $246 Avg Close $47.27 Range $37.08 - $60.40