COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,153 Value ($000) $790 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 4,886 Value ($000) $572 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 4,730 Value ($000) $528 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 478 Value ($000) $645 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 467 Value ($000) $588 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 467 Value ($000) $615 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 467 Value ($000) $507 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 467 Value ($000) $445 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 467 Value ($000) $434 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 467 Value ($000) $297 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 467 Value ($000) $297 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 467 Value ($000) $250 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 467 Value ($000) $239 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 467 Value ($000) $192 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 467 Value ($000) $263 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 467 Value ($000) $232 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 467 Value ($000) $289 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 467 Value ($000) $184 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 467 Value ($000) $188 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 467 Value ($000) $135 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 467 Value ($000) $124 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 467 Value ($000) $112 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 471 Value ($000) $108 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 467 Value ($000) $97 Avg Close $23.72 Range $17.90 - $27.80