COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,293 Value ($000) $2,191 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 11,874 Value ($000) $1,391 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 5,171 Value ($000) $577 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 488 Value ($000) $658 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 405 Value ($000) $511 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 314 Value ($000) $411 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 258 Value ($000) $280 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 253 Value ($000) $0 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 281 Value ($000) $0 Avg Close $70.13 Range $59.46 - $93.19
Q4 2021
Shares 331 Value ($000) $205 Avg Close $47.27 Range $37.08 - $60.40