COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,501 Value ($000) $6 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 4,065 Value ($000) $5 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 3,014 Value ($000) $4 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 2,153 Value ($000) $2 Avg Close $91.44 Range $79.07 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,501	$6	$133.33	$121.82 - $144.98
Q4 2024	4,065	$5	$123.93	$105.53 - $134.39
Q3 2024	3,014	$4	$121.11	$104.40 - $136.10
Q2 2024	2,153	$2	$91.44	$79.07 - $107.73