COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,953 Value ($000) $1,045 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 2,061 Value ($000) $1,056 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 2,511 Value ($000) $1,034 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 6,829 Value ($000) $3,851 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,613 Value ($000) $1,298 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 18,674 Value ($000) $11,563 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 20,326 Value ($000) $8,012 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 21,426 Value ($000) $8,616 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 29,017 Value ($000) $8,380 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 29,719 Value ($000) $7,913 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 32,397 Value ($000) $7,797 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 39,739 Value ($000) $9,108 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 36,995 Value ($000) $7,714 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 45,153 Value ($000) $12,825 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 33,929 Value ($000) $10,310 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 12,099 Value ($000) $3,621 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 405 Value ($000) $117 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 2,690 Value ($000) $477 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 2,730 Value ($000) $498 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 12,738 Value ($000) $1,721 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 3,847 Value ($000) $664 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 3,539 Value ($000) $762 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 3,539 Value ($000) $764 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 3,539 Value ($000) $810 Avg Close $20.29 Range $18.41 - $22.60
Q4 2015
Shares 16,214 Value ($000) $2,959 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 16,018 Value ($000) $3,098 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 21,906 Value ($000) $3,309 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 32,311 Value ($000) $3,653 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 32,311 Value ($000) $2,844 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 37,140 Value ($000) $2,772 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 39,788 Value ($000) $2,931 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 883 Value ($000) $75 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 883 Value ($000) $65 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 1,483 Value ($000) $93 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 2,538 Value ($000) $155 Avg Close $5.51 Range $5.23 - $5.63