COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,429 Value ($000) $986 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 8,331 Value ($000) $976 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 8,790 Value ($000) $981 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 879 Value ($000) $1,187 Avg Close $133.33 Range $121.82 - $144.98
Q1 2023
Shares 717 Value ($000) $384 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 2,417 Value ($000) $1,238 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 18,088 Value ($000) $10,200 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 19,800 Value ($000) $9,838 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 26,269 Value ($000) $16,266 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 50,611 Value ($000) $19,950 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 51,722 Value ($000) $20,799 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 49,018 Value ($000) $14,155 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 49,456 Value ($000) $13,169 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 57,522 Value ($000) $13,844 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 54,465 Value ($000) $12,483 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 25,860 Value ($000) $5,393 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 47,437 Value ($000) $13,474 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 45,248 Value ($000) $13,750 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 35,317 Value ($000) $10,569 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 42,332 Value ($000) $12,184 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 29,756 Value ($000) $5,278 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 25,076 Value ($000) $4,571 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 24,989 Value ($000) $3,377 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 14,576 Value ($000) $2,517 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 8,732 Value ($000) $1,880 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 8,322 Value ($000) $1,795 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 7,050 Value ($000) $1,614 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 3,270 Value ($000) $674 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 9,800 Value ($000) $1,753 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 11,500 Value ($000) $1,704 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 11,910 Value ($000) $1,756 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 3,810 Value ($000) $609 Avg Close $15.85 Range $14.01 - $17.18
Q2 2014
Shares 7,048 Value ($000) $519 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 12,918 Value ($000) $1,098 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 13,668 Value ($000) $1,000 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 13,748 Value ($000) $860 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 15,912 Value ($000) $973 Avg Close $5.51 Range $5.23 - $5.63