COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,425 Value ($000) $28,119 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 191,245 Value ($000) $22,406 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 230,051 Value ($000) $25,685 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 42,178 Value ($000) $56,940 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 56,310 Value ($000) $70,950 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 71,287 Value ($000) $93,842 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 21,464 Value ($000) $23,288 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 37,856 Value ($000) $32,042 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 30,137 Value ($000) $27,979 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 40,438 Value ($000) $25,732 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 50,165 Value ($000) $31,906 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 42,849 Value ($000) $22,928 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 35,913 Value ($000) $18,400 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 54,898 Value ($000) $23 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 51,358 Value ($000) $29 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 33,054 Value ($000) $16,423 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 32,191 Value ($000) $19,933 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 47,959 Value ($000) $18,904 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 17,248 Value ($000) $6,936 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 14,043 Value ($000) $4,055 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 12,090 Value ($000) $3,219 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 23,848 Value ($000) $5,739 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 56,620 Value ($000) $12,977 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 96,108 Value ($000) $20,041 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 104,970 Value ($000) $29,816 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 121,207 Value ($000) $36,831 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 61,299 Value ($000) $18,344 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 15,633 Value ($000) $4,500 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 2,417 Value ($000) $429 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 18,432 Value ($000) $3,360 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 27,735 Value ($000) $3,748 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 14,657 Value ($000) $2,531 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 13,875 Value ($000) $2,987 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 44,586 Value ($000) $9,620 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 36,557 Value ($000) $8,366 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 27,005 Value ($000) $5,564 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 2,429 Value ($000) $434 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 13,301 Value ($000) $1,971 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 13,525 Value ($000) $1,995 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 2,905 Value ($000) $464 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 4,221 Value ($000) $770 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 5,343 Value ($000) $1,033 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 3,397 Value ($000) $513 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 4,710 Value ($000) $533 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 4,227 Value ($000) $372 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 18,341 Value ($000) $1,368 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 22,340 Value ($000) $1,646 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 33,048 Value ($000) $2,809 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 11,425 Value ($000) $836 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 10,163 Value ($000) $636 Avg Close $5.77 Range $5.47 - $5.92

Q2 2013

Shares 4,203 Value ($000) $257 Avg Close $5.51 Range $5.23 - $5.63

Q4 2012

Shares 11,187 Value ($000) $744 Avg Close — Range —

Q3 2012

Shares 14,295 Value ($000) $973 Avg Close — Range —

Q2 2012

Shares 7,038 Value ($000) $453 Avg Close — Range —

Q1 2012

Shares 3,340 Value ($000) $210 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,425	$28,119	$146.39	$116.66 - $169.21
Q3 2025	191,245	$22,406	$115.38	$108.78 - $125.02
Q2 2025	230,051	$25,685	$119.99	$104.59 - $142.30
Q1 2025	42,178	$56,940	$133.33	$121.82 - $144.98
Q4 2024	56,310	$70,950	$123.93	$105.53 - $134.39
Q3 2024	71,287	$93,842	$121.11	$104.40 - $136.10
Q2 2024	21,464	$23,288	$91.44	$79.07 - $107.73
Q1 2024	37,856	$32,042	$84.67	$79.30 - $91.26
Q4 2023	30,137	$27,979	$70.13	$59.46 - $93.19
Q3 2023	40,438	$25,732	$64.34	$59.44 - $72.17
Q2 2023	50,165	$31,906	$59.82	$50.17 - $67.15
Q1 2023	42,849	$22,928	$49.83	$45.11 - $56.04
Q4 2022	35,913	$18,400	$45.89	$39.59 - $53.34
Q3 2022	54,898	$23	$47.19	$38.85 - $57.28
Q2 2022	51,358	$29	$50.07	$41.73 - $62.91
Q1 2022	33,054	$16,423	$51.61	$40.28 - $61.11
Q4 2021	32,191	$19,933	$47.27	$37.08 - $60.40
Q3 2021	47,959	$18,904	$38.08	$36.20 - $41.57
Q2 2021	17,248	$6,936	$33.72	$26.88 - $44.01
Q1 2021	14,043	$4,055	$26.27	$24.10 - $29.73
Q4 2020	12,090	$3,219	$24.28	$21.34 - $26.03
Q3 2020	23,848	$5,739	$23.90	$21.19 - $27.28
Q2 2020	56,620	$12,977	$22.31	$18.33 - $24.40
Q1 2020	96,108	$20,041	$23.72	$17.90 - $27.80
Q4 2019	104,970	$29,816	$26.60	$24.39 - $29.24
Q3 2019	121,207	$36,831	$29.71	$26.38 - $36.34
Q2 2019	61,299	$18,344	$29.73	$25.97 - $39.25
Q1 2019	15,633	$4,500	$21.67	$16.34 - $27.80
Q4 2018	2,417	$429	$17.54	$15.16 - $21.02
Q3 2018	18,432	$3,360	$15.15	$12.35 - $17.67
Q2 2018	27,735	$3,748	$13.92	$11.81 - $16.89
Q1 2018	14,657	$2,531	$18.01	$15.89 - $20.35
Q4 2017	13,875	$2,987	$20.50	$17.17 - $21.66
Q3 2017	44,586	$9,620	$20.77	$18.82 - $23.48
Q2 2017	36,557	$8,366	$20.29	$18.41 - $22.60
Q1 2017	27,005	$5,564	$16.73	$15.24 - $19.47
Q4 2016	2,429	$434	$14.69	$11.72 - $17.08
Q3 2016	13,301	$1,971	$13.83	$12.97 - $15.10
Q2 2016	13,525	$1,995	$13.65	$11.19 - $15.69
Q1 2016	2,905	$464	$15.85	$14.01 - $17.18
Q4 2015	4,221	$770	$18.15	$15.83 - $20.55
Q3 2015	5,343	$1,033	$15.15	$11.75 - $18.59
Q2 2015	3,397	$513	$11.15	$10.31 - $14.21
Q1 2015	4,710	$533	$9.39	$8.03 - $10.76
Q4 2014	4,227	$372	$7.97	$6.73 - $8.84
Q3 2014	18,341	$1,368	$6.81	$6.34 - $7.17
Q2 2014	22,340	$1,646	$7.16	$6.61 - $7.87
Q1 2014	33,048	$2,809	$7.01	$6.02 - $8.19
Q4 2013	11,425	$836	$6.02	$5.37 - $6.75
Q3 2013	10,163	$636	$5.77	$5.47 - $5.92
Q2 2013	4,203	$257	$5.51	$5.23 - $5.63
Q4 2012	11,187	$744	—	—
Q3 2012	14,295	$973	—	—
Q2 2012	7,038	$453	—	—
Q1 2012	3,340	$210	—	—