COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,650 Value ($000) $16,196 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 99,826 Value ($000) $11,696 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 108,560 Value ($000) $12,121 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 10,781 Value ($000) $14,554 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 10,445 Value ($000) $13,161 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 10,267 Value ($000) $13,515 Avg Close $121.11 Range $104.40 - $136.10
Q1 2021
Shares 9,600 Value ($000) $2,772 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 10,469 Value ($000) $2,788 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 10,669 Value ($000) $2,568 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 10,369 Value ($000) $2,376 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 10,591 Value ($000) $2,209 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 18,267 Value ($000) $5,189 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 12,099 Value ($000) $3,677 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 7,290 Value ($000) $2,182 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 9,013 Value ($000) $2,594 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 6,114 Value ($000) $1,085 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 6,266 Value ($000) $1,142 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 6,385 Value ($000) $863 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 6,302 Value ($000) $1,088 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 5,867 Value ($000) $1,263 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 6,451 Value ($000) $1,392 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 5,600 Value ($000) $1,282 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 5,600 Value ($000) $1,154 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 5,200 Value ($000) $930 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 6,300 Value ($000) $933 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 11,000 Value ($000) $1,622 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 16,000 Value ($000) $2,556 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 19,315 Value ($000) $3,525 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 20,215 Value ($000) $3,909 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 22,515 Value ($000) $3,401 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 16,215 Value ($000) $1,685 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 16,215 Value ($000) $1,685 Avg Close $7.97 Range $6.73 - $8.84
Q3 2014
Shares 16,515 Value ($000) $1,233 Avg Close $6.81 Range $6.34 - $7.17
Q2 2014
Shares 16,215 Value ($000) $1,195 Avg Close $7.16 Range $6.61 - $7.87
Q1 2014
Shares 16,215 Value ($000) $1,321 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 16,815 Value ($000) $1,213 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 16,166 Value ($000) $1,012 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 14,466 Value ($000) $885 Avg Close $5.51 Range $5.23 - $5.63