COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 293 Value ($000) $318 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 293 Value ($000) $248 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 293 Value ($000) $272 Avg Close $70.13 Range $59.46 - $93.19
Q4 2022
Shares 393 Value ($000) $201 Avg Close $45.89 Range $39.59 - $53.34
Q2 2022
Shares 582 Value ($000) $328 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 530 Value ($000) $263 Avg Close $51.61 Range $40.28 - $61.11
Q4 2019
Shares 860 Value ($000) $244 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 4,300 Value ($000) $1,307 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 7,300 Value ($000) $2,185 Avg Close $29.73 Range $25.97 - $39.25