COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 510 Value ($000) $689 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 510 Value ($000) $643 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 717 Value ($000) $944 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 723 Value ($000) $784 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 723 Value ($000) $612 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 725 Value ($000) $673 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 725 Value ($000) $461 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 725 Value ($000) $461 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 364 Value ($000) $195 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 4 Value ($000) $2 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 4 Value ($000) $2 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 4 Value ($000) $2 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 153 Value ($000) $76 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 2,337 Value ($000) $1,447 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 2,337 Value ($000) $921 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 4,217 Value ($000) $1,696 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 4,213 Value ($000) $1,217 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 3,804 Value ($000) $1,013 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 3,270 Value ($000) $787 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 3,270 Value ($000) $749 Avg Close $22.31 Range $18.33 - $24.40
Q1 2014
Shares 2,900 Value ($000) $246 Avg Close $7.01 Range $6.02 - $8.19
Q4 2013
Shares 2,900 Value ($000) $212 Avg Close $6.02 Range $5.37 - $6.75
Q3 2013
Shares 3,600 Value ($000) $225 Avg Close $5.77 Range $5.47 - $5.92
Q2 2013
Shares 3,600 Value ($000) $220 Avg Close $5.51 Range $5.23 - $5.63