COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 107,309 Value ($000) $11,981 Avg Close $119.99 Range $104.59 - $142.30
Q4 2024
Shares 6,257 Value ($000) $7,884 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 11,474 Value ($000) $15,104 Avg Close $121.11 Range $104.40 - $136.10
Q3 2022
Shares 1,178 Value ($000) $485 Avg Close $47.19 Range $38.85 - $57.28
Q3 2021
Shares 1,615 Value ($000) $637 Avg Close $38.08 Range $36.20 - $41.57
Q3 2019
Shares 2,718 Value ($000) $826 Avg Close $29.71 Range $26.38 - $36.34
Q4 2016
Shares 2,267 Value ($000) $405 Avg Close $14.69 Range $11.72 - $17.08
Q2 2016
Shares 2,300 Value ($000) $339 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 2,700 Value ($000) $431 Avg Close $15.85 Range $14.01 - $17.18
Q2 2015
Shares 1,819 Value ($000) $275 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 2,012 Value ($000) $227 Avg Close $9.39 Range $8.03 - $10.76
Q4 2014
Shares 2,312 Value ($000) $204 Avg Close $7.97 Range $6.73 - $8.84