COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $146 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 873 Value ($000) $102 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 660 Value ($000) $74 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 87 Value ($000) $117 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 51 Value ($000) $64 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 44 Value ($000) $58 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 31 Value ($000) $34 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 72 Value ($000) $61 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 70 Value ($000) $65 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 111 Value ($000) $71 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 117 Value ($000) $74 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 117 Value ($000) $63 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 117 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 117 Value ($000) $48 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 117 Value ($000) $66 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 152 Value ($000) $76 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 152 Value ($000) $94 Avg Close $47.27 Range $37.08 - $60.40