COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,875 Value ($000) $3,447 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 1,142 Value ($000) $1,542 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 1,520 Value ($000) $1,915 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 1,073 Value ($000) $1,412 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 1,676 Value ($000) $1,818 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 4,160 Value ($000) $3,521 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 5,014 Value ($000) $4,655 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 1,269 Value ($000) $807 Avg Close $64.34 Range $59.44 - $72.17
Q3 2022
Shares 1,468 Value ($000) $604 Avg Close $47.19 Range $38.85 - $57.28