COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,018 Value ($000) $2,762 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,120 Value ($000) $131 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 1,120 Value ($000) $125 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 936 Value ($000) $1,264 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 174 Value ($000) $219 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 175 Value ($000) $230 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 226 Value ($000) $245 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 413 Value ($000) $350 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 308 Value ($000) $286 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 208 Value ($000) $132 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 208 Value ($000) $132 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 228 Value ($000) $0 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 693 Value ($000) $0 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 193 Value ($000) $94 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 185 Value ($000) $104 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 285 Value ($000) $142 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 350 Value ($000) $201 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 305 Value ($000) $120 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 305 Value ($000) $123 Avg Close $33.72 Range $26.88 - $44.01
Q1 2021
Shares 655 Value ($000) $189 Avg Close $26.27 Range $24.10 - $29.73
Q4 2020
Shares 855 Value ($000) $228 Avg Close $24.28 Range $21.34 - $26.03
Q3 2020
Shares 1,205 Value ($000) $290 Avg Close $23.90 Range $21.19 - $27.28
Q2 2020
Shares 1,055 Value ($000) $242 Avg Close $22.31 Range $18.33 - $24.40
Q1 2020
Shares 1,045 Value ($000) $218 Avg Close $23.72 Range $17.90 - $27.80
Q4 2019
Shares 1,045 Value ($000) $297 Avg Close $26.60 Range $24.39 - $29.24
Q3 2019
Shares 1,045 Value ($000) $318 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 1,025 Value ($000) $307 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 1,025 Value ($000) $295 Avg Close $21.67 Range $16.34 - $27.80
Q4 2018
Shares 1,025 Value ($000) $182 Avg Close $17.54 Range $15.16 - $21.02
Q3 2018
Shares 1,025 Value ($000) $187 Avg Close $15.15 Range $12.35 - $17.67
Q2 2018
Shares 1,025 Value ($000) $139 Avg Close $13.92 Range $11.81 - $16.89
Q1 2018
Shares 1,025 Value ($000) $191 Avg Close $18.01 Range $15.89 - $20.35
Q4 2017
Shares 1,000 Value ($000) $215 Avg Close $20.50 Range $17.17 - $21.66
Q3 2017
Shares 1,000 Value ($000) $216 Avg Close $20.77 Range $18.82 - $23.48
Q2 2017
Shares 1,000 Value ($000) $228 Avg Close $20.29 Range $18.41 - $22.60
Q1 2017
Shares 1,000 Value ($000) $206 Avg Close $16.73 Range $15.24 - $19.47
Q4 2016
Shares 1,000 Value ($000) $179 Avg Close $14.69 Range $11.72 - $17.08
Q3 2016
Shares 1,000 Value ($000) $148 Avg Close $13.83 Range $12.97 - $15.10
Q2 2016
Shares 1,000 Value ($000) $147 Avg Close $13.65 Range $11.19 - $15.69
Q1 2016
Shares 1,000 Value ($000) $160 Avg Close $15.85 Range $14.01 - $17.18