COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989 Value ($000) $612 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 4,150 Value ($000) $486 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 5,460 Value ($000) $610 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 373 Value ($000) $504 Avg Close $133.33 Range $121.82 - $144.98
Q2 2024
Shares 6 Value ($000) $7 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 5 Value ($000) $4 Avg Close $84.67 Range $79.30 - $91.26
Q1 2016
Shares 4,800 Value ($000) $1,323 Avg Close $15.85 Range $14.01 - $17.18
Q4 2015
Shares 4,800 Value ($000) $883 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 4,800 Value ($000) $932 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 5,500 Value ($000) $830 Avg Close $11.15 Range $10.31 - $14.21