COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $948 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 5,982 Value ($000) $701 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 5,518 Value ($000) $616 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 682 Value ($000) $921 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 708 Value ($000) $892 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 617 Value ($000) $812 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 604 Value ($000) $655 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 2,635 Value ($000) $2,230 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 2,515 Value ($000) $2,335 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 2,555 Value ($000) $1,626 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 2,226 Value ($000) $1,416 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 3,297 Value ($000) $1,764 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 2,387 Value ($000) $1,223 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 3,906 Value ($000) $1,608 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 2,635 Value ($000) $1,486 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 13,123 Value ($000) $6,520 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 3,306 Value ($000) $2,047 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 3,176 Value ($000) $1,252 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 8,931 Value ($000) $3,593 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 3,175 Value ($000) $917 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 4,106 Value ($000) $1,094 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 2,961 Value ($000) $713 Avg Close $23.90 Range $21.19 - $27.28

Q2 2020

Shares 8,970 Value ($000) $2,055 Avg Close $22.31 Range $18.33 - $24.40

Q1 2020

Shares 2,301 Value ($000) $480 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 2,042 Value ($000) $579 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 1,979 Value ($000) $598 Avg Close $29.71 Range $26.38 - $36.34

Q2 2019

Shares 15,264 Value ($000) $4,565 Avg Close $29.73 Range $25.97 - $39.25

Q1 2019

Shares 10,065 Value ($000) $2,894 Avg Close $21.67 Range $16.34 - $27.80

Q4 2018

Shares 6,739 Value ($000) $1,193 Avg Close $17.54 Range $15.16 - $21.02

Q3 2018

Shares 14,010 Value ($000) $2,552 Avg Close $15.15 Range $12.35 - $17.67

Q2 2018

Shares 44,358 Value ($000) $5,993 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 33,016 Value ($000) $5,699 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 25,201 Value ($000) $5,423 Avg Close $20.50 Range $17.17 - $21.66

Q3 2017

Shares 18,518 Value ($000) $3,994 Avg Close $20.77 Range $18.82 - $23.48

Q2 2017

Shares 27,347 Value ($000) $6,258 Avg Close $20.29 Range $18.41 - $22.60

Q1 2017

Shares 17,502 Value ($000) $3,605 Avg Close $16.73 Range $15.24 - $19.47

Q4 2016

Shares 16,487 Value ($000) $2,947 Avg Close $14.69 Range $11.72 - $17.08

Q3 2016

Shares 14,226 Value ($000) $2,107 Avg Close $13.83 Range $12.97 - $15.10

Q2 2016

Shares 8,664 Value ($000) $1,277 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 3,997 Value ($000) $638 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 3,543 Value ($000) $645 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 7,706 Value ($000) $1,488 Avg Close $15.15 Range $11.75 - $18.59

Q2 2015

Shares 5,277 Value ($000) $796 Avg Close $11.15 Range $10.31 - $14.21

Q1 2015

Shares 4,501 Value ($000) $508 Avg Close $9.39 Range $8.03 - $10.76

Q4 2014

Shares 5,427 Value ($000) $477 Avg Close $7.97 Range $6.73 - $8.84

Q3 2014

Shares 1,679 Value ($000) $124 Avg Close $6.81 Range $6.34 - $7.17

Q2 2014

Shares 1,761 Value ($000) $129 Avg Close $7.16 Range $6.61 - $7.87

Q1 2014

Shares 7,983 Value ($000) $677 Avg Close $7.01 Range $6.02 - $8.19

Q4 2013

Shares 4,520 Value ($000) $330 Avg Close $6.02 Range $5.37 - $6.75

Q3 2013

Shares 7,040 Value ($000) $439 Avg Close $5.77 Range $5.47 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$948	$146.39	$116.66 - $169.21
Q3 2025	5,982	$701	$115.38	$108.78 - $125.02
Q2 2025	5,518	$616	$119.99	$104.59 - $142.30
Q1 2025	682	$921	$133.33	$121.82 - $144.98
Q4 2024	708	$892	$123.93	$105.53 - $134.39
Q3 2024	617	$812	$121.11	$104.40 - $136.10
Q2 2024	604	$655	$91.44	$79.07 - $107.73
Q1 2024	2,635	$2,230	$84.67	$79.30 - $91.26
Q4 2023	2,515	$2,335	$70.13	$59.46 - $93.19
Q3 2023	2,555	$1,626	$64.34	$59.44 - $72.17
Q2 2023	2,226	$1,416	$59.82	$50.17 - $67.15
Q1 2023	3,297	$1,764	$49.83	$45.11 - $56.04
Q4 2022	2,387	$1,223	$45.89	$39.59 - $53.34
Q3 2022	3,906	$1,608	$47.19	$38.85 - $57.28
Q2 2022	2,635	$1,486	$50.07	$41.73 - $62.91
Q1 2022	13,123	$6,520	$51.61	$40.28 - $61.11
Q4 2021	3,306	$2,047	$47.27	$37.08 - $60.40
Q3 2021	3,176	$1,252	$38.08	$36.20 - $41.57
Q2 2021	8,931	$3,593	$33.72	$26.88 - $44.01
Q1 2021	3,175	$917	$26.27	$24.10 - $29.73
Q4 2020	4,106	$1,094	$24.28	$21.34 - $26.03
Q3 2020	2,961	$713	$23.90	$21.19 - $27.28
Q2 2020	8,970	$2,055	$22.31	$18.33 - $24.40
Q1 2020	2,301	$480	$23.72	$17.90 - $27.80
Q4 2019	2,042	$579	$26.60	$24.39 - $29.24
Q3 2019	1,979	$598	$29.71	$26.38 - $36.34
Q2 2019	15,264	$4,565	$29.73	$25.97 - $39.25
Q1 2019	10,065	$2,894	$21.67	$16.34 - $27.80
Q4 2018	6,739	$1,193	$17.54	$15.16 - $21.02
Q3 2018	14,010	$2,552	$15.15	$12.35 - $17.67
Q2 2018	44,358	$5,993	$13.92	$11.81 - $16.89
Q1 2018	33,016	$5,699	$18.01	$15.89 - $20.35
Q4 2017	25,201	$5,423	$20.50	$17.17 - $21.66
Q3 2017	18,518	$3,994	$20.77	$18.82 - $23.48
Q2 2017	27,347	$6,258	$20.29	$18.41 - $22.60
Q1 2017	17,502	$3,605	$16.73	$15.24 - $19.47
Q4 2016	16,487	$2,947	$14.69	$11.72 - $17.08
Q3 2016	14,226	$2,107	$13.83	$12.97 - $15.10
Q2 2016	8,664	$1,277	$13.65	$11.19 - $15.69
Q1 2016	3,997	$638	$15.85	$14.01 - $17.18
Q4 2015	3,543	$645	$18.15	$15.83 - $20.55
Q3 2015	7,706	$1,488	$15.15	$11.75 - $18.59
Q2 2015	5,277	$796	$11.15	$10.31 - $14.21
Q1 2015	4,501	$508	$9.39	$8.03 - $10.76
Q4 2014	5,427	$477	$7.97	$6.73 - $8.84
Q3 2014	1,679	$124	$6.81	$6.34 - $7.17
Q2 2014	1,761	$129	$7.16	$6.61 - $7.87
Q1 2014	7,983	$677	$7.01	$6.02 - $8.19
Q4 2013	4,520	$330	$6.02	$5.37 - $6.75
Q3 2013	7,040	$439	$5.77	$5.47 - $5.92