COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $281 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,830 Value ($000) $214 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 1,830 Value ($000) $204 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 183 Value ($000) $247 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 183 Value ($000) $231 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 183 Value ($000) $241 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 190 Value ($000) $206 Avg Close $91.44 Range $79.07 - $107.73