COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,960 Value ($000) $12,059 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 18,801 Value ($000) $10 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 18,714 Value ($000) $10 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 18,984 Value ($000) $7,814 Avg Close $47.19 Range $38.85 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,960	$12,059	$59.82	$50.17 - $67.15
Q1 2023	18,801	$10	$49.83	$45.11 - $56.04
Q4 2022	18,714	$10	$45.89	$39.59 - $53.34
Q3 2022	18,984	$7,814	$47.19	$38.85 - $57.28