COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $382 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,490 Value ($000) $292 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,490 Value ($000) $278 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 249 Value ($000) $336 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 249 Value ($000) $314 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 249 Value ($000) $328 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 249 Value ($000) $270 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 249 Value ($000) $211 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 249 Value ($000) $231 Avg Close $70.13 Range $59.46 - $93.19
Q4 2021
Shares 550 Value ($000) $340 Avg Close $47.27 Range $37.08 - $60.40