COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,626 Value ($000) $55,591 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 442,770 Value ($000) $51,875 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 414,558 Value ($000) $46,285 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 35,129 Value ($000) $47,424 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 31,855 Value ($000) $40,137 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 21,762 Value ($000) $28,647 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 14,849 Value ($000) $16,111 Avg Close $91.44 Range $79.07 - $107.73
Q1 2024
Shares 15,568 Value ($000) $13,177 Avg Close $84.67 Range $79.30 - $91.26
Q4 2023
Shares 23,421 Value ($000) $21,744 Avg Close $70.13 Range $59.46 - $93.19
Q3 2023
Shares 32,355 Value ($000) $20,588 Avg Close $64.34 Range $59.44 - $72.17
Q2 2023
Shares 29,812 Value ($000) $18,961 Avg Close $59.82 Range $50.17 - $67.15
Q1 2023
Shares 16,887 Value ($000) $9,036 Avg Close $49.83 Range $45.11 - $56.04
Q4 2022
Shares 13,862 Value ($000) $7,102 Avg Close $45.89 Range $39.59 - $53.34
Q3 2022
Shares 8,702 Value ($000) $3,583 Avg Close $47.19 Range $38.85 - $57.28
Q2 2022
Shares 4,943 Value ($000) $2,787 Avg Close $50.07 Range $41.73 - $62.91
Q1 2022
Shares 2,134 Value ($000) $1,060 Avg Close $51.61 Range $40.28 - $61.11
Q4 2021
Shares 402 Value ($000) $249 Avg Close $47.27 Range $37.08 - $60.40