COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,700 Value ($000) $1,065 Avg Close $21.67 Range $16.34 - $27.80

Q2 2018

Shares 2,400 Value ($000) $324 Avg Close $13.92 Range $11.81 - $16.89

Q1 2018

Shares 7,402 Value ($000) $1,278 Avg Close $18.01 Range $15.89 - $20.35

Q4 2017

Shares 1,100 Value ($000) $237 Avg Close $20.50 Range $17.17 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,700	$1,065	$21.67	$16.34 - $27.80
Q2 2018	2,400	$324	$13.92	$11.81 - $16.89
Q1 2018	7,402	$1,278	$18.01	$15.89 - $20.35
Q4 2017	1,100	$237	$20.50	$17.17 - $21.66