COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $385 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 2,510 Value ($000) $294 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,510 Value ($000) $280 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 251 Value ($000) $339 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 247 Value ($000) $311 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 235 Value ($000) $309 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 228 Value ($000) $247 Avg Close $91.44 Range $79.07 - $107.73
Q2 2022
Shares 362 Value ($000) $204 Avg Close $50.07 Range $41.73 - $62.91
Q4 2021
Shares 388 Value ($000) $240 Avg Close $47.27 Range $37.08 - $60.40
Q3 2021
Shares 713 Value ($000) $281 Avg Close $38.08 Range $36.20 - $41.57
Q2 2021
Shares 677 Value ($000) $272 Avg Close $33.72 Range $26.88 - $44.01
Q3 2019
Shares 739 Value ($000) $225 Avg Close $29.71 Range $26.38 - $36.34
Q2 2019
Shares 739 Value ($000) $221 Avg Close $29.73 Range $25.97 - $39.25
Q1 2019
Shares 739 Value ($000) $213 Avg Close $21.67 Range $16.34 - $27.80