COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,100 Value ($000) $10,286 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 8,000 Value ($000) $937 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 31,200 Value ($000) $3,483 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 800 Value ($000) $1,080 Avg Close $133.33 Range $121.82 - $144.98

Q3 2024

Shares 2,900 Value ($000) $3,818 Avg Close $121.11 Range $104.40 - $136.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,100	$10,286	$146.39	$116.66 - $169.21
Q3 2025	8,000	$937	$115.38	$108.78 - $125.02
Q2 2025	31,200	$3,483	$119.99	$104.59 - $142.30
Q1 2025	800	$1,080	$133.33	$121.82 - $144.98
Q3 2024	2,900	$3,818	$121.11	$104.40 - $136.10