COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,915 Value ($000) $17,463 Avg Close $146.39 Range $116.66 - $169.21

Q3 2025

Shares 88,423 Value ($000) $10,360 Avg Close $115.38 Range $108.78 - $125.02

Q2 2025

Shares 136,117 Value ($000) $15,197 Avg Close $119.99 Range $104.59 - $142.30

Q1 2025

Shares 11,310 Value ($000) $15,269 Avg Close $133.33 Range $121.82 - $144.98

Q4 2024

Shares 8,489 Value ($000) $10,696 Avg Close $123.93 Range $105.53 - $134.39

Q3 2024

Shares 8,142 Value ($000) $10,718 Avg Close $121.11 Range $104.40 - $136.10

Q2 2024

Shares 3,961 Value ($000) $4,298 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 4,244 Value ($000) $3,592 Avg Close $84.67 Range $79.30 - $91.26

Q4 2023

Shares 3,427 Value ($000) $3,182 Avg Close $70.13 Range $59.46 - $93.19

Q3 2023

Shares 1,685 Value ($000) $1,072 Avg Close $64.34 Range $59.44 - $72.17

Q2 2023

Shares 1,487 Value ($000) $946 Avg Close $59.82 Range $50.17 - $67.15

Q1 2023

Shares 1,403 Value ($000) $751 Avg Close $49.83 Range $45.11 - $56.04

Q4 2022

Shares 1,358 Value ($000) $696 Avg Close $45.89 Range $39.59 - $53.34

Q3 2022

Shares 1,877 Value ($000) $773 Avg Close $47.19 Range $38.85 - $57.28

Q2 2022

Shares 2,565 Value ($000) $1,446 Avg Close $50.07 Range $41.73 - $62.91

Q1 2022

Shares 2,464 Value ($000) $1,088 Avg Close $51.61 Range $40.28 - $61.11

Q4 2021

Shares 2,265 Value ($000) $1,402 Avg Close $47.27 Range $37.08 - $60.40

Q3 2021

Shares 2,011 Value ($000) $793 Avg Close $38.08 Range $36.20 - $41.57

Q2 2021

Shares 1,856 Value ($000) $746 Avg Close $33.72 Range $26.88 - $44.01

Q1 2021

Shares 1,736 Value ($000) $501 Avg Close $26.27 Range $24.10 - $29.73

Q4 2020

Shares 1,395 Value ($000) $371 Avg Close $24.28 Range $21.34 - $26.03

Q3 2020

Shares 1,036 Value ($000) $249 Avg Close $23.90 Range $21.19 - $27.28

Q1 2020

Shares 650 Value ($000) $136 Avg Close $23.72 Range $17.90 - $27.80

Q4 2019

Shares 1,342 Value ($000) $381 Avg Close $26.60 Range $24.39 - $29.24

Q3 2019

Shares 1,307 Value ($000) $397 Avg Close $29.71 Range $26.38 - $36.34

Q2 2016

Shares 342 Value ($000) $50 Avg Close $13.65 Range $11.19 - $15.69

Q1 2016

Shares 192 Value ($000) $31 Avg Close $15.85 Range $14.01 - $17.18

Q4 2015

Shares 480 Value ($000) $88 Avg Close $18.15 Range $15.83 - $20.55

Q3 2015

Shares 494 Value ($000) $96 Avg Close $15.15 Range $11.75 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,915	$17,463	$146.39	$116.66 - $169.21
Q3 2025	88,423	$10,360	$115.38	$108.78 - $125.02
Q2 2025	136,117	$15,197	$119.99	$104.59 - $142.30
Q1 2025	11,310	$15,269	$133.33	$121.82 - $144.98
Q4 2024	8,489	$10,696	$123.93	$105.53 - $134.39
Q3 2024	8,142	$10,718	$121.11	$104.40 - $136.10
Q2 2024	3,961	$4,298	$91.44	$79.07 - $107.73
Q1 2024	4,244	$3,592	$84.67	$79.30 - $91.26
Q4 2023	3,427	$3,182	$70.13	$59.46 - $93.19
Q3 2023	1,685	$1,072	$64.34	$59.44 - $72.17
Q2 2023	1,487	$946	$59.82	$50.17 - $67.15
Q1 2023	1,403	$751	$49.83	$45.11 - $56.04
Q4 2022	1,358	$696	$45.89	$39.59 - $53.34
Q3 2022	1,877	$773	$47.19	$38.85 - $57.28
Q2 2022	2,565	$1,446	$50.07	$41.73 - $62.91
Q1 2022	2,464	$1,088	$51.61	$40.28 - $61.11
Q4 2021	2,265	$1,402	$47.27	$37.08 - $60.40
Q3 2021	2,011	$793	$38.08	$36.20 - $41.57
Q2 2021	1,856	$746	$33.72	$26.88 - $44.01
Q1 2021	1,736	$501	$26.27	$24.10 - $29.73
Q4 2020	1,395	$371	$24.28	$21.34 - $26.03
Q3 2020	1,036	$249	$23.90	$21.19 - $27.28
Q1 2020	650	$136	$23.72	$17.90 - $27.80
Q4 2019	1,342	$381	$26.60	$24.39 - $29.24
Q3 2019	1,307	$397	$29.71	$26.38 - $36.34
Q2 2016	342	$50	$13.65	$11.19 - $15.69
Q1 2016	192	$31	$15.85	$14.01 - $17.18
Q4 2015	480	$88	$18.15	$15.83 - $20.55
Q3 2015	494	$96	$15.15	$11.75 - $18.59