COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $98 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,132 Value ($000) $133 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 1,209 Value ($000) $135 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 113 Value ($000) $153 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 112 Value ($000) $141 Avg Close $123.93 Range $105.53 - $134.39
Q2 2024
Shares 203 Value ($000) $220 Avg Close $91.44 Range $79.07 - $107.73
Q4 2023
Shares 307 Value ($000) $285 Avg Close $70.13 Range $59.46 - $93.19