COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $304 Avg Close $146.39 Range $116.66 - $169.21
Q3 2025
Shares 1,984 Value ($000) $232 Avg Close $115.38 Range $108.78 - $125.02
Q2 2025
Shares 2,207 Value ($000) $246 Avg Close $119.99 Range $104.59 - $142.30
Q1 2025
Shares 221 Value ($000) $298 Avg Close $133.33 Range $121.82 - $144.98
Q4 2024
Shares 221 Value ($000) $278 Avg Close $123.93 Range $105.53 - $134.39
Q3 2024
Shares 221 Value ($000) $291 Avg Close $121.11 Range $104.40 - $136.10
Q2 2024
Shares 221 Value ($000) $239 Avg Close $91.44 Range $79.07 - $107.73
Q4 2023
Shares 221 Value ($000) $205 Avg Close $70.13 Range $59.46 - $93.19
Q4 2015
Shares 3,513 Value ($000) $641 Avg Close $18.15 Range $15.83 - $20.55
Q3 2015
Shares 2,000 Value ($000) $387 Avg Close $15.15 Range $11.75 - $18.59
Q2 2015
Shares 2,000 Value ($000) $302 Avg Close $11.15 Range $10.31 - $14.21
Q1 2015
Shares 2,000 Value ($000) $226 Avg Close $9.39 Range $8.03 - $10.76