COCA COLA CONS INC

Ticker: COKE CUSIP: 191098102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,700 Value ($000) $2,295 Avg Close $133.33 Range $121.82 - $144.98

Q2 2024

Shares 300 Value ($000) $326 Avg Close $91.44 Range $79.07 - $107.73

Q1 2024

Shares 800 Value ($000) $677 Avg Close $84.67 Range $79.30 - $91.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,700	$2,295	$133.33	$121.82 - $144.98
Q2 2024	300	$326	$91.44	$79.07 - $107.73
Q1 2024	800	$677	$84.67	$79.30 - $91.26